ตลาดสปอต
โควตพร้อมโฟลว์สุทธิ : บวกคือแรงซื้อกดแรงขาย เงินเข้าจริง หน้า 40 จาก 48
หน้า 40
| # | เหรียญ | ราคา | 24 ชม. | วอลุ่ม | โฟลว์ 1 ชม. | โฟลว์ 24 ชม. |
|---|---|---|---|---|---|---|
| 1951 | $0.00000640 | -8.58% | $26.30 พัน | $0.00 | $0.00 | |
| 1952 | $10.84 | +6.49% | $72.47 พัน | $0.00 | $0.00 | |
| 1953 | $0.000596 | +1.27% | $3.33 พัน | $0.00 | $0.00 | |
| 1954 | $0.000589 | +66.69% | $751.43 พัน | $0.00 | $0.00 | |
| 1955 | $121.57 | +12.99% | $7.01 พัน | $0.00 | $0.00 | |
| 1956 | $0.000583 | +31.59% | $50.51 พัน | $0.00 | $0.00 | |
| 1957 | $0.000575 | +5.18% | $935.23 | $0.00 | $0.00 | |
| 1958 | $0.000573 | +9.46% | $1.08 ล้าน | $0.00 | $0.00 | |
| 1959 | $0.000571 | -6.27% | $5.13 พัน | $0.00 | $0.00 | |
| 1960 | $0.000570 | -19.50% | $24.41 พัน | $0.00 | $0.00 | |
| 1961 | $119.13 | +10.06% | $114.85 พัน | $0.00 | $0.00 | |
| 1962 | $825.86 | +3.48% | $580.67 พัน | $0.00 | $0.00 | |
| 1963 | $0.000557 | -6.43% | $50.91 พัน | $0.00 | $0.00 | |
| 1964 | $0.00000556 | -3.89% | $415.01 พัน | $0.00 | $0.00 | |
| 1965 | $0.00000055 | -0.36% | $40.41 พัน | $0.00 | $0.00 | |
| 1966 | $0.0000354 | +0.06% | $271.14 พัน | $0.00 | $0.00 | |
| 1967 | $0.000547 | +3.45% | $773.40 | $0.00 | $0.00 | |
| 1968 | $0.00100 | -11.05% | $143.29 พัน | $0.00 | $0.00 | |
| 1969 | $0.0128 | 0.00% | $6.38 | $0.00 | $0.00 | |
| 1970 | $0.9997 | +0.07% | $266.80 | $0.00 | $0.00 | |
| 1971 | $0.0000313 | +2.11% | $20.56 พัน | $0.00 | $0.00 | |
| 1972 | $0.000676 | +0.79% | $19.90 | $0.00 | $0.00 | |
| 1973 | $0.000534 | -3.24% | $2.35 พัน | $0.00 | $0.00 | |
| 1974 | $0.00000526 | -12.70% | $704.36 พัน | $0.00 | $0.00 | |
| 1975 | $0.000526 | +4.92% | $58.75 พัน | $0.00 | $0.00 | |
| 1976 | $727.20 | +8.45% | $128.06 พัน | $0.00 | $0.00 | |
| 1977 | $0.9989 | -0.16% | $5.46 พัน | $0.00 | $0.00 | |
| 1978 | $0.0570 | 0.00% | $7.54 | $0.00 | $0.00 | |
| 1979 | $0.0328 | -0.87% | $232.69 | $0.00 | $0.00 | |
| 1980 | $0.000516 | -17.29% | $515.35 พัน | $0.00 | $0.00 | |
| 1981 | $0.000548 | -15.72% | $27.40 พัน | $0.00 | $0.00 | |
| 1982 | $0.00512 | +0.73% | $153.38 | $0.00 | $0.00 | |
| 1983 | $0.00000007 | +2.50% | $401.81 | $0.00 | $0.00 | |
| 1984 | $0.00972 | -2.71% | $71.46 | $0.00 | $0.00 | |
| 1985 | $3.17 | 0.00% | $0.00 | $0.00 | $0.00 | |
| 1986 | $0.0507 | +0.13% | $39.40 | $0.00 | $0.00 | |
| 1987 | $0.00531 | +1.32% | $556.68 | $0.00 | $0.00 | |
| 1988 | $0.00000000 | -2.45% | $5.91 พัน | $0.00 | $0.00 | |
| 1989 | $24.54 | 0.00% | $24.73 | $0.00 | $0.00 | |
| 1990 | $0.000849 | -0.20% | $219.41 | $0.00 | $0.00 | |
| 1991 | $0.000504 | +6.77% | $19.19 พัน | $0.00 | $0.00 | |
| 1992 | $49.44 | 0.00% | $929.94 | $0.00 | $0.00 | |
| 1993 | $0.000496 | -8.80% | $56.10 พัน | $0.00 | $0.00 | |
| 1994 | $36.23 | 0.00% | $119.44 | $0.00 | $0.00 | |
| 1995 | $361.90 | -0.53% | $0.00 | $0.00 | $0.00 | |
| 1996 | $0.000607 | +0.32% | $864.99 | $0.00 | $0.00 | |
| 1997 | $0.000511 | -21.35% | $3.93 พัน | $0.00 | $0.00 | |
| 1998 | $246.81 | +3.41% | $680.55 พัน | $0.00 | $0.00 | |
| 1999 | $0.000484 | +26.35% | $3.37 | $0.00 | $0.00 | |
| 2000 | $0.000482 | -10.12% | $4.94 พัน | $0.00 | $0.00 |