ตลาดสปอต
โควตพร้อมโฟลว์สุทธิ : บวกคือแรงซื้อกดแรงขาย เงินเข้าจริง หน้า 39 จาก 48
หน้า 39
| # | เหรียญ | ราคา | 24 ชม. | วอลุ่ม | โฟลว์ 1 ชม. | โฟลว์ 24 ชม. |
|---|---|---|---|---|---|---|
| 1901 | $397.10 | -0.18% | $18.78 พัน | $0.00 | $0.00 | |
| 1902 | $0.00118 | -19.57% | $9.81 พัน | $0.00 | $0.00 | |
| 1903 | $0.000798 | -11.44% | $724.71 พัน | $0.00 | $0.00 | |
| 1904 | $62,295 | +1.18% | $20.10 | $0.00 | $0.00 | |
| 1905 | $0.0132 | -2.08% | $28.30 พัน | $0.00 | $0.00 | |
| 1906 | $1,688 | +1.60% | $0.00 | $0.00 | $0.00 | |
| 1907 | $0.000781 | +2.90% | $3.67 พัน | $0.00 | $0.00 | |
| 1908 | $1.15 | +0.08% | $4.50 | $0.00 | $0.00 | |
| 1909 | $0.00161 | -8.83% | $49.94 พัน | $0.00 | $0.00 | |
| 1910 | $583.84 | +1.45% | $1.43 | $0.00 | $0.00 | |
| 1911 | $0.000761 | -9.12% | $60.22 พัน | $0.00 | $0.00 | |
| 1912 | $0.00345 | -13.24% | $438.67 | $0.00 | $0.00 | |
| 1913 | $2.09 | +0.01% | $0.00 | $0.00 | $0.00 | |
| 1914 | $0.000752 | -22.03% | $71.18 | $0.00 | $0.00 | |
| 1915 | $402.54 | +2.87% | $60.59 พัน | $0.00 | $0.00 | |
| 1916 | $0.00000746 | +2.00% | $40.32 พัน | $0.00 | $0.00 | |
| 1917 | $0.00238 | -17.50% | $63.87 พัน | $0.00 | $0.00 | |
| 1918 | $0.000837 | +7.54% | $17.38 พัน | $0.00 | $0.00 | |
| 1919 | $614.98 | -0.57% | $651.13 พัน | $0.00 | $0.00 | |
| 1920 | $468.00 | -3.90% | $668.86 พัน | $0.00 | $0.00 | |
| 1921 | $1.52 | -6.00% | $10.44 พัน | $0.00 | $0.00 | |
| 1922 | $0.00328 | +5.91% | $2.31 พัน | $0.00 | $0.00 | |
| 1923 | $0.000734 | +10.38% | $1.60 พัน | $0.00 | $0.00 | |
| 1924 | $570.89 | +13.53% | $2.57 ล้าน | $0.00 | $0.00 | |
| 1925 | $0.000261 | +1.03% | $309.40 พัน | $0.00 | $0.00 | |
| 1926 | $981.84 | +10.95% | $0.00 | $0.00 | $0.00 | |
| 1927 | $568.94 | +13.05% | $151.07 พัน | $0.00 | $0.00 | |
| 1928 | $0.00000468 | +126.46% | $3.46 ล้าน | $0.00 | $0.00 | |
| 1929 | $33.43 | +1.84% | $7.89 พัน | $0.00 | $0.00 | |
| 1930 | $0.000691 | 0.00% | $130.96 พัน | $0.00 | $0.00 | |
| 1931 | $0.0341 | -0.90% | $953.98 | $0.00 | $0.00 | |
| 1932 | $0.000706 | +0.74% | $3.62 พัน | $0.00 | $0.00 | |
| 1933 | $0.0336 | +1.98% | $350.12 | $0.00 | $0.00 | |
| 1934 | $0.000809 | -0.95% | $45.41 พัน | $0.00 | $0.00 | |
| 1935 | $593.83 | +11.08% | $795.34 พัน | $0.00 | $0.00 | |
| 1936 | $0.0114 | +1.77% | $65.41 พัน | $0.00 | $0.00 | |
| 1937 | $0.000672 | +0.39% | $411.41 | $0.00 | $0.00 | |
| 1938 | $0.0131 | +51.63% | $23.74 พัน | $0.00 | $0.00 | |
| 1939 | $1.14 | +0.21% | $6.96 ล้าน | $0.00 | $0.00 | |
| 1940 | $0.00247 | +7.27% | $25.81 พัน | $0.00 | $0.00 | |
| 1941 | $1.14 | +0.03% | $316.10 | $0.00 | $0.00 | |
| 1942 | $9.92 | 0.00% | $89.42 | $0.00 | $0.00 | |
| 1943 | $0.000674 | +7.43% | $72.43 พัน | $0.00 | $0.00 | |
| 1944 | $0.00269 | -2.92% | $17.30 พัน | $0.00 | $0.00 | |
| 1945 | $0.000630 | -0.89% | $403.88 พัน | $0.00 | $0.00 | |
| 1946 | $0.000629 | +3.05% | $6.97 | $0.00 | $0.00 | |
| 1947 | $0.5203 | +4.16% | $2.13 พัน | $0.00 | $0.00 | |
| 1948 | $0.00386 | -9.54% | $28.74 พัน | $0.00 | $0.00 | |
| 1949 | $0.000633 | -5.24% | $4.33 พัน | $0.00 | $0.00 | |
| 1950 | $375.36 | +0.27% | $1.14 ล้าน | $0.00 | $0.00 |