ตลาดสปอต
โควตพร้อมโฟลว์สุทธิ : บวกคือแรงซื้อกดแรงขาย เงินเข้าจริง หน้า 39 จาก 47
หน้า 39
| # | เหรียญ | ราคา | 24 ชม. | วอลุ่ม | โฟลว์ 1 ชม. | โฟลว์ 24 ชม. |
|---|---|---|---|---|---|---|
| 1901 | $41.79 | +1.76% | $62.46 พัน | $0.00 | $0.00 | |
| 1902 | $0.000465 | -28.17% | $103.47 พัน | $0.00 | $0.00 | |
| 1903 | $566,625 | +1.23% | $2.94 พัน | $0.00 | $0.00 | |
| 1904 | $0.000241 | +1.82% | $27.81 | $0.00 | $0.00 | |
| 1905 | $324.90 | 0.00% | $0.33 | $0.00 | $0.00 | |
| 1906 | $0.0381 | +7.41% | $3.64 พัน | $0.00 | $0.00 | |
| 1907 | $0.0250 | 0.00% | $0.01 | $0.00 | $0.00 | |
| 1908 | $0.000449 | -18.05% | $388.36 พัน | $0.00 | $0.00 | |
| 1909 | $0.000461 | +48.65% | $42.33 พัน | $0.00 | $0.00 | |
| 1910 | $0.000447 | -2.80% | $3.82 พัน | $0.00 | $0.00 | |
| 1911 | $0.000412 | +0.28% | $134.28 | $0.00 | $0.00 | |
| 1912 | $1.01 | 0.00% | $2.77 | $0.00 | $0.00 | |
| 1913 | $130.45 | -0.04% | $0.00 | $0.00 | $0.00 | |
| 1914 | $313.75 | +1.45% | $18.39 พัน | $0.00 | $0.00 | |
| 1915 | $0.00000442 | +12.50% | $389.49 พัน | $0.00 | $0.00 | |
| 1916 | $0.0000548 | -5.19% | $351.38 | $0.00 | $0.00 | |
| 1917 | $160.75 | +2.29% | $0.00 | $0.00 | $0.00 | |
| 1918 | $0.000437 | -19.61% | $112.15 พัน | $0.00 | $0.00 | |
| 1919 | $0.000435 | +1.12% | $3.85 | $0.00 | $0.00 | |
| 1920 | $110.80 | -2.35% | $0.00 | $0.00 | $0.00 | |
| 1921 | $0.00434 | -7.34% | $17.05 | $0.00 | $0.00 | |
| 1922 | $715.15 | +2.14% | $0.00 | $0.00 | $0.00 | |
| 1923 | $0.000342 | +1.35% | $531.30 | $0.00 | $0.00 | |
| 1924 | $0.00000450 | -11.03% | $178.09 | $0.00 | $0.00 | |
| 1925 | $150.58 | +1.15% | $20.32 พัน | $0.00 | $0.00 | |
| 1926 | $0.00000423 | -7.74% | $101.95 | $0.00 | $0.00 | |
| 1927 | $64.38 | +0.96% | $0.00 | $0.00 | $0.00 | |
| 1928 | $90.67 | +12.57% | $0.00 | $0.00 | $0.00 | |
| 1929 | $0.000418 | +1.86% | $503.59 | $0.00 | $0.00 | |
| 1930 | $0.000417 | +3.91% | $13.41 พัน | $0.00 | $0.00 | |
| 1931 | $381.95 | -0.57% | $0.00 | $0.00 | $0.00 | |
| 1932 | $3.19 | -5.91% | $2.29 ล้าน | $0.00 | $0.00 | |
| 1933 | $242.75 | -0.04% | $0.00 | $0.00 | $0.00 | |
| 1934 | $0.000411 | 0.00% | $42.92 | $0.00 | $0.00 | |
| 1935 | $100.57 | +0.10% | $0.00 | $0.00 | $0.00 | |
| 1936 | $2.79 | +0.42% | $1.84 พัน | $0.00 | $0.00 | |
| 1937 | $0.000742 | -16.19% | $6.22 พัน | $0.00 | $0.00 | |
| 1938 | $0.0396 | +9.14% | $81.65 | $0.00 | $0.00 | |
| 1939 | $53.57 | +1.28% | $0.00 | $0.00 | $0.00 | |
| 1940 | $142.91 | +3.62% | $0.00 | $0.00 | $0.00 | |
| 1941 | $0.000400 | +1.68% | $2.14 พัน | $0.00 | $0.00 | |
| 1942 | $0.000648 | +0.81% | $5.54 พัน | $0.00 | $0.00 | |
| 1943 | $0.00000393 | -15.07% | $31.59 พัน | $0.00 | $0.00 | |
| 1944 | $0.00000392 | -16.11% | $45.11 พัน | $0.00 | $0.00 | |
| 1945 | $0.000593 | +0.20% | $318.80 | $0.00 | $0.00 | |
| 1946 | $0.00198 | +32.95% | $1.47 พัน | $0.00 | $0.00 | |
| 1947 | $0.000399 | +0.07% | $158.18 | $0.00 | $0.00 | |
| 1948 | $0.000390 | -4.55% | $791.04 | $0.00 | $0.00 | |
| 1949 | $0.000385 | -1.81% | $34.73 พัน | $0.00 | $0.00 | |
| 1950 | $0.9988 | -0.08% | $42.36 พัน | $0.00 | $0.00 |